Evertec Inc (EVTC)
36.35
+0.61
(+1.71%)
USD |
NYSE |
May 03, 16:00
36.40
+0.05
(+0.14%)
Pre-Market: 20:00
Evertec Price: 36.35 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 36.19 | 36.78 | 36.03 | 36.35 | 417039.0 |
May 02, 2024 | 36.74 | 37.80 | 35.03 | 35.74 | 661183.0 |
May 01, 2024 | 37.62 | 38.42 | 37.40 | 37.62 | 297532.0 |
Apr 30, 2024 | 38.19 | 38.21 | 37.50 | 37.53 | 376711.0 |
Apr 29, 2024 | 38.40 | 38.70 | 38.20 | 38.35 | 240516.0 |
Apr 26, 2024 | 38.32 | 38.67 | 38.28 | 38.43 | 209414.0 |
Apr 25, 2024 | 38.50 | 38.50 | 37.94 | 38.27 | 446224.0 |
Apr 24, 2024 | 38.64 | 38.87 | 38.37 | 38.83 | 186942.0 |
Apr 23, 2024 | 38.20 | 38.87 | 38.20 | 38.64 | 203124.0 |
Apr 22, 2024 | 37.99 | 38.40 | 37.69 | 38.14 | 194418.0 |
Apr 19, 2024 | 37.08 | 37.97 | 36.94 | 37.79 | 354609.0 |
Apr 18, 2024 | 37.09 | 37.50 | 37.01 | 37.19 | 281973.0 |
Apr 17, 2024 | 37.25 | 37.49 | 36.95 | 37.09 | 297010.0 |
Apr 16, 2024 | 37.36 | 37.56 | 36.92 | 36.92 | 275687.0 |
Apr 15, 2024 | 37.54 | 37.78 | 37.15 | 37.58 | 391611.0 |
Apr 12, 2024 | 37.76 | 37.76 | 37.20 | 37.37 | 282759.0 |
Apr 11, 2024 | 37.56 | 38.04 | 37.46 | 37.96 | 655150.0 |
Apr 10, 2024 | 38.60 | 38.80 | 37.43 | 37.46 | 485512.0 |
Apr 09, 2024 | 39.30 | 39.50 | 39.15 | 39.39 | 411546.0 |
Apr 08, 2024 | 38.77 | 39.20 | 38.77 | 39.12 | 399504.0 |
Apr 05, 2024 | 38.39 | 38.81 | 38.39 | 38.62 | 411722.0 |
Apr 04, 2024 | 38.90 | 39.22 | 38.41 | 38.43 | 428902.0 |
Apr 03, 2024 | 38.12 | 38.71 | 38.12 | 38.48 | 298203.0 |
Apr 02, 2024 | 38.43 | 38.65 | 37.95 | 38.40 | 432817.0 |
Apr 01, 2024 | 39.98 | 39.98 | 38.83 | 38.83 | 338378.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.83
Minimum
Mar 23 2020
50.66
Maximum
Dec 08 2021
36.47
Average
36.21
Median
Nov 16 2020
Price Benchmarks
BOTS Inc | 0.0035 |
MOJO Data Solutions Inc | 0.0061 |
Cognizant Technology Solutions Corp | 66.25 |
Super Micro Computer Inc | 782.70 |
ZoomInfo Technologies Inc | 16.12 |
Price Related Metrics
PE Ratio | 36.72 |
PS Ratio | 3.238 |
Price to Book Value | 4.616 |
Price to Free Cash Flow | 21.36 |
Earnings Yield | 2.72% |
Market Cap | 2.341B |
Operating PE Ratio | 18.60 |
Normalized PE Ratio | 28.29 |